比特币走势价格实时行情最新-实时比特币价格行情走势-比特币最新美元价格今天多少

比特币(BTC)

$62876.7

≈ ￥426115.4

-0.23% ($-144.95)

更新于：2026-06-05 17:56:18

更新于：2026-06-05 17:56:18

24H最高 $64488

24H交易量 20.05亿

今日开盘 $63021.65

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.05亿

流通市值 $1.26兆

今日开盘 $63021.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002033	$0.00	$0.00	$1.46万	$853.86万	-5.3%	-5.3%
1602	TAG Tag Protocol	$ 0.0010809	$0.00	$0.00	$31.39万	$6.03万	-9.2%	-9.2%
1603	DFDVX DFDV tokenized stock	$ 2.813	$3.17	$2.35	$1,616.93	$1.41万	-6.01%	-6.01%
1604	XCV XCarnival	$ 0.0003966	$0.00	$0.00	$628.89	$2.00万	0.4%	0.4%
1605	HOD HoDooi.com	$ 0.00016755	$0.00	$0.00	$1,448.95	$4.84万	-1.67%	-1.67%
1606	LOE Legends of Elysium	$ 0.0001297	$0.00	$0.00	$3,646.11	$2,939.13	-0.23%	-0.23%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$1,961.89	$6,938.75	-0.34%	-0.34%
1608	XPOWER NebX	$ 0.0003706	$0.00	$0.00	$6,220.52	$9,728.25	1.53%	1.53%
1609	MA Mind AI	$ 0.0001856	$0.00	$0.00	$2,660.77	$1.94万	-2.52%	-2.52%
1610	CWS 皇冠币	$ 0.009132	$0.01	$0.01	$1,447.64	$4,821.70	15.9%	15.9%
1611	BBT Burger Blast Token	$ 0.09309	$0.11	$0.09	$11.99万	$1,376.34万	-1.72%	-1.72%
1612	ORION Orion Money	$ 0.0007177	$0.00	$0.00	$753.91	$2.22万	-12.28%	-12.28%
1613	TRCL TreeCle	$ 0.0009347	$0.00	$0.00	$6,249.01	$1.93万	0.5%	0.5%
1614	LOGX LogX Network	$ 0.00004002	$0.00	$0.00	$982.20	$6,403.20	-5.25%	-5.25%
1615	SLRS Solrise Finance	$ 0.0047905	$0.01	$0.00	$1,694.12	$18.48万	3.39%	3.39%
1616	XAI Grok	$ 0.008201	$0.01	$0.01	$8,731.44	$8,201.00亿	-5.83%	-5.83%
1617	GNC Greenchie	$ 0.00000008345	$0.00	$0.00	$1,772.92	$1.00万	-12.21%	-12.21%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$869.93	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004248	$0.00	$0.00	$1.05万	$1.14万	-1.48%	-1.48%
1620	SMX Snapmuse.io	$ 0.0013508	$0.00	$0.00	$5,218.57	$1.22万	-2.99%	-2.99%
1621	MRLN Project Merlin	$ 0.0000336	$0.00	$0.00	$3.12万	$2,083.20	-11.25%	-11.25%
1622	C CROAK	$ 0.09332	$0.10	$0.09	$1.03万	$9,332.00万	1.3%	1.3%
1623	EGAME Every Game	$ 0.0000079	$0.00	$0.00	$1,603.85	$1.60万	-10.27%	-10.27%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$407.88	$9,982.16	-8.88%	-8.88%
1625	EYWA Eywa	$ 0.0006619	$0.00	$0.00	$1,688.35	$8,042.09	0.28%	0.28%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$935.10	$1.10万	3.94%	3.94%
1627	XGN 0xGen	$ 0.00045042	$0.00	$0.00	$2,948.46	$19.19万	-9.37%	-9.37%
1628	XYRO XYRO	$ 0.00051994	$0.00	$0.00	$1.28万	$4.12万	34.56%	34.56%
1629	METAN Metan Evolutions	$ 0.0090795	$0.01	$0.01	$804.30	$2.60万	-0.45%	-0.45%
1630	MSTAR MerlinStarter	$ 0.00011834	$0.00	$0.00	$1.66万	$1.64万	-4.48%	-4.48%
1631	SPO Spores	$ 0.000052	$0.00	$0.00	$1.16万	$1.04万	34.95%	34.95%
1632	XSEED MXS Games	$ 0.00002447	$0.00	$0.00	$1.04万	$4.14万	51.88%	51.88%
1633	DIO Decimated	$ 0.0003489	$0.00	$0.00	$1,007.73	$5,600.34	-3.8%	-3.8%
1634	NCN NeurochainAI	$ 0.00007383	$0.00	$0.00	$2,747.46	$8,996.19	-0.25%	-0.25%

<1 ...31 32 33 34 35 >