比特币走势价格实时行情最新-实时比特币价格行情走势-比特币最新美元价格今天多少

比特币(BTC)

$62427

≈ ￥423067.78

-0.1% ($-62.489999999998)

更新于：2026-06-05 19:09:13

24H最高 $64488

24H交易量 19.09亿

今日开盘 $62489.49

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.09亿

流通市值 $1.25兆

今日开盘 $62489.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006059	$0.00	$0.00	$5,463.38	$2.19万	-0.88%	-0.88%
1552	MAJO Majo	$ 0.010754	$0.01	$0.01	$806.34	$22.58万	-0.25%	-0.25%
1553	WELL3 WELL3	$ 0.00001471	$0.00	$0.00	$89.72	$6.05万	-0.2%	-0.2%
1554	HQ Metaverse HQ	$ 0.00003753	$0.00	$0.00	$1,684.83	$3.75万	-1.34%	-1.34%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 142.11	$146.57	$139.31	$69.00万	$4.62万	-0.77%	-0.77%
1556	SBR Saber	$ 0.0005344	$0.00	$0.00	$592.31	$5.24万	-2.53%	-2.53%
1557	MTOS MomoAI	$ 0.00061584	$0.00	$0.00	$1.60万	$123.17万	16.97%	16.97%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 87.36	$88.55	$81.04	$24.32万	$4.87万	7.79%	7.79%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.56	$5.75	$5.31	$1.71万	$3.38万	3.02%	3.02%
1560	VEMP vEmpire Game Token	$ 0.000107	$0.00	$0.00	$144.49	$1.86万	-2.1%	-2.1%
1561	KNINE K9 Finance	$ 0.0000002971	$0.00	$0.00	$350.67	$2.26万	-3.75%	-3.75%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001538	$0.00	$0.00	$3.85万	$153.70万	-5.12%	-5.12%
1563	VAI Vaiot	$ 0.003441	$0.00	$0.00	$4,504.29	$1.63万	0.93%	0.93%
1564	CHATAI ChatAI	$ 0.0024906	$0.00	$0.00	$653.52	$31.13万	-0.86%	-0.86%
1565	HIBS hiblocks	$ 0.000004803	$0.00	$0.00	$1.86万	$4.84万	-1.89%	-1.89%
1566	AOG AgeOfGods	$ 0.0023885	$0.00	$0.00	$109.15	$18.85万	-0.2%	-0.2%
1567	LIKE Only1	$ 0.001218	$0.00	$0.00	$294.71	$2.13万	-3.48%	-3.48%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$7.74	$2.93万	0%	0%
1569	O4DX OrangeDX	$ 0.0004569	$0.00	$0.00	$101.42	$2.88万	0%	0%
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$616.47	$3.18万	0.04%	0.04%
1571	HORD Hord	$ 0.0035075	$0.00	$0.00	$956.95	$10.66万	-10.85%	-10.85%
1572	DXGM DexGame	$ 0.00025713	$0.00	$0.00	$2,703.00	$2.64万	0.68%	0.68%
1573	ISP Ispolink	$ 0.00002408	$0.00	$0.00	$2,712.07	$9,331.00	-1.35%	-1.35%
1574	PLSPAD PulsePad	$ 0.000558	$0.00	$0.00	$1,799.54	$9.25万	-11.77%	-11.77%
1575	BOX DefiBox	$ 0.04026	$0.04	$0.04	$3.02万	$11.74万	-6.35%	-6.35%
1576	AWS Agentwood	$ 0.0001997	$0.00	$0.00	$4,931.21	$2.00万	0.3%	0.3%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012214	$0.00	$0.00	$1,454.20	$3.97万	3.99%	3.99%
1578	DORA 铜锣烧	$ 0.005837	$0.01	$0.00	$8,911.16	$3.05万	21.45%	21.45%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04226	$0.04	$0.03	$472.51	$2.54万	-0.16%	-0.16%
1580	SHFT Shyft Network	$ 0.000255	$0.00	$0.00	$394.28	$2.68万	-1.65%	-1.65%
1581	DOME Everdome	$ 0.000002376	$0.00	$0.00	$2.26万	$1.36万	-0.62%	-0.62%
1582	BABY Baby	$ 0.02171	$0.02	$0.01	$145.02万	$162.83亿	69.08%	69.08%
1583	BAC CDARI	$ 0.002654	$0.00	$0.00	$1,211.71	$2.52万	-0.48%	-0.48%
1584	INVITE INVITE Token	$ 0.0002095	$0.00	$0.00	$160.70	$1.05万	-0.09%	-0.09%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 162.31	$167.06	$160.34	$43.67万	$2.44万	0.08%	0.08%
1586	NAFT Nafter	$ 0.0002272	$0.00	$0.00	$304.83	$2.27万	-1.6%	-1.6%

<1 ...30 31 32 33 34 35 >