比特币(BTC)
$63847.8
≈
￥432696.54
0.27% ($171.92000000001)
更新于：
2026-06-13 18:53:08
更新于：
2026-06-13 18:53:08
24H最高
$64392.7
24H交易量
6.27亿
今日开盘
$63675.88
24H最低
$63051.5
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63051.5
24H交易量
6.27亿
流通市值
$1.28兆
今日开盘
$63675.88
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02795
$
0.03
$
0.03
$2,950.70
$14.25万
1.48%
1.48%
1352
ART
Genify-ART
$
0.0002998
$
0.00
$
0.00
$1.69万
$17.99万
-7.55%
-7.55%
1353
TRKX
Trakx
$
0.0001453
$
0.00
$
0.00
$33.12
$10.33万
-2.93%
-2.93%
1354
RIZ
Rivalz Network
$
0.0001345
$
0.00
$
0.00
$7,033.54
$15.47万
-0.29%
-0.29%
1355
BUY
Buying.com
$
0.00862
$
0.01
$
0.01
$7,101.81
$37.45万
2.37%
2.37%
1356
CORL
Coral Finance
$
0.000198
$
0.00
$
0.00
$299.07
$4.60万
-0.3%
-0.3%
1357
小股东
小股东
$
0.0000936
$
0.00
$
0.00
$3,238.00
$9.36万
-14.9%
-14.9%
1358
BICITY
BiCity AI Projects
$
0.000009944
$
0.00
$
0.00
$399.24
$2.98万
-2.5%
-2.5%
1359
SSG
SomeSinG
$
0.00036169
$
0.00
$
0.00
$1,739.08
$180.85万
-1.03%
-1.03%
1360
RATING
DPRating
$
0.00029031
$
0.00
$
0.00
$723.75
$63.87万
8.13%
8.13%
1361
LRN
Loopring [NEO]
$
0.005849
$
0.01
$
0.01
$907.93
$66.45万
0.79%
0.79%
1362
TOWN
alt.town
$
0.0003376
$
0.00
$
0.00
$11.51万
$15.36万
-4.09%
-4.09%
1363
HONX
Honeywell xStock
$
222.78
$
222.78
$
222.78
$5.35
$22.28万
0%
0%
1364
HTM
Hatom
$
0.01346
$
0.01
$
0.01
$155.16
$20.87万
0.22%
0.22%
1365
BITBOARD
Bitboard
$
0.0003386
$
0.00
$
0.00
$2.49万
$5.65万
0.14%
0.14%
1366
GFI
Gamefi Protocol
$
0.1009
$
0.10
$
0.10
$1.32万
$18.16万
-1.07%
-1.07%
1367
CELB
CeluvPlay
$
0.0164606
$
0.02
$
0.02
$1,064.43
$393.00万
6.66%
6.66%
1368
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
414.26
$
414.36
$
411.17
$7.27万
$31.23万
0.75%
0.75%
1369
ACNX
Accenture xStock
$
170.91
$
170.91
$
170.14
$77.55
$17.09万
0%
0%
1370
MSFTON
Microsoft Tokenized Stock (Ondo)
$
390.58
$
396.16
$
384.55
$20.73万
$20.80万
-1.1%
-1.1%
1371
BARSIK
Hasbulla's Cat
$
0.00009552
$
0.00
$
0.00
$1,632.02
$9.55万
8.43%
8.43%
1372
CMCSAX
Comcast xStock
$
26.3
$
26.30
$
26.01
$8.48
$15.78万
1.11%
1.11%
1373
DON
TheDonato Token
$
0.0001667
$
0.00
$
0.00
$0.00
$16.67万
0%
0%
1374
FITFI
Step App
$
0.0002929
$
0.00
$
0.00
$1,832.67
$8.79万
0.65%
0.65%
1375
GUI
Gui Inu
$
0.000000205
$
0.00
$
0.00
$604.75
$11.40万
-7.65%
-7.65%
1376
KAON
Kaon
$
0.0000176
$
0.00
$
0.00
$752.86
$7.81万
-1.78%
-1.78%
1377
MENGO
Flamengo Fan Token
$
0.03328
$
0.03
$
0.03
$1,241.86
$10.65万
-3.17%
-3.17%
1378
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
79.6
$
84.24
$
77.72
$26.14万
$25.17万
-5.3%
-5.3%
1379
RFUEL
Rio DeFi
$
0.0006167
$
0.00
$
0.00
$7,979.22
$17.70万
-17.03%
-17.03%
1380
PLANET
PLANET
$
0.0000001717
$
0.00
$
0.00
$54.44
$17.17万
-0.63%
-0.63%
1381
WALLET
Ambire Wallet
$
0.015003
$
0.02
$
0.02
$8.99
$32.60万
-0.2%
-0.2%
1382
MAON
Mastercard (Ondo Tokenized Stock)
$
491.85
$
493.45
$
488.40
$9.39万
$16.17万
0.66%
0.66%
1383
ULTI
Ulti Arena
$
0.0000313
$
0.00
$
0.00
$9,193.63
$5.88万
-18.21%
-18.21%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
