比特币走势价格实时行情最新-实时比特币价格行情走势-比特币最新美元价格今天多少

比特币(BTC)

$63969.4

≈ ￥433520.62

0.78% ($495.1)

更新于：2026-06-13 20:37:04

24H最高 $64392.7

24H交易量 6.12亿

今日开盘 $63474.3

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.12亿

流通市值 $1.28兆

今日开盘 $63474.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05274	$0.05	$0.05	$2.18万	$527.40万	6.11%	6.11%
702	ARIA AriaAI	$ 0.03123	$0.04	$0.03	$75.83万	$571.51万	-5.19%	-5.19%
703	ON Orochi Network	$ 0.07581	$0.08	$0.07	$2.10万	$1,093.75万	-3.5%	-3.5%
704	STO StakeStone	$ 0.05304	$0.05	$0.05	$3.77万	$1,195.17万	-0.98%	-0.98%
705	CATI Catizen	$ 0.05814	$0.06	$0.06	$3.22万	$1,664.07万	-0.05%	-0.05%
706	DKA DKargo	$ 0.004127	$0.00	$0.00	$2.69万	$1,004.24万	-0.6%	-0.6%
707	IKA Ika	$ 0.001564	$0.00	$0.00	$4,252.67	$469.20万	-0.88%	-0.88%
708	WCT WalletConnect Token	$ 0.04676	$0.05	$0.05	$4.28万	$870.67万	-0.8%	-0.8%
709	TREE Treehouse	$ 0.04638	$0.05	$0.05	$4.24万	$724.10万	-0.6%	-0.6%
710	ZEX Zeta	$ 0.01425	$0.01	$0.01	$762.43	$258.55万	-1.38%	-1.38%
711	HOME OtterHome	$ 0.02949	$0.04	$0.03	$15.44万	$1,179.60万	2.39%	2.39%
712	HMSTR HMSTR	$ 0.00019	$0.00	$0.00	$490.25万	$1,223.13万	-25.75%	-25.75%
713	HMSTR Hamster Kombat	$ 0.00019	$0.00	$0.00	$490.25万	$1,223.13万	-25.75%	-25.75%
714	FHE Mind Network	$ 0.02285	$0.03	$0.02	$35.22万	$568.97万	-7.33%	-7.33%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.37	$88.88	$88.32	$3.49万	$1,074.39万	-0.25%	-0.25%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.5	$61.85	$59.88	$46.52万	$963.54万	2%	2%
717	FAI Freysa	$ 0.00211	$0.00	$0.00	$2.77万	$1,728.03万	0.76%	0.76%
718	AIA DeAgentAI	$ 0.05469	$0.06	$0.05	$72.52万	$544.17万	-8.42%	-8.42%
719	BLESS Bless	$ 0.005208	$0.01	$0.01	$16.46万	$959.14万	-5.08%	-5.08%
720	XPIN XPIN Network	$ 0.0012786	$0.00	$0.00	$143.28万	$767.16万	3.12%	3.12%
721	DUCK DuckChain	$ 0.00005383	$0.00	$0.00	$3,244.45	$53.83万	1.35%	1.35%
722	DRIFT Drift	$ 0.01651	$0.02	$0.02	$17.20万	$198.12万	0.48%	0.48%
723	KLV Klever	$ 0.000572	$0.00	$0.00	$6,274.73	$507.98万	-1.29%	-1.29%
724	TUT Tutorial	$ 0.010716	$0.01	$0.01	$2.37万	$1,071.60万	2.54%	2.54%
725	TAIKO Taiko	$ 0.08519	$0.09	$0.08	$5,612.81	$709.72万	-0.23%	-0.23%
726	RECALL Recall	$ 0.03484	$0.04	$0.03	$5.78万	$700.53万	-1.41%	-1.41%
727	PROMPT Wayfinder	$ 0.02444	$0.02	$0.02	$3.43万	$547.21万	0.2%	0.2%
728	PYBOBO Capybobo	$ 0.0007103	$0.00	$0.00	$292.25	$923.39万	-2.8%	-2.8%
729	CHILLGUY Just a chill guy	$ 0.008961	$0.01	$0.01	$5.41万	$896.07万	3.54%	3.54%
730	BERT BERT	$ 0.014074	$0.01	$0.01	$3.60万	$1,360.60万	0.49%	0.49%
731	ANDYETH ANDYETH	$ 0.000004953	$0.00	$0.00	$725.25	$495.30万	-1.64%	-1.64%
732	CARV CARV	$ 0.04132	$0.04	$0.04	$1,595.33	$654.53万	2.55%	2.55%
733	LIGHT Bitlight	$ 0.10715	$0.11	$0.10	$15.80万	$461.36万	-1.27%	-1.27%
734	APU Apu Apustaja	$ 0.00001997	$0.00	$0.00	$1.29万	$674.77万	-0.24%	-0.24%
735	NIL Nillion	$ 0.03914	$0.04	$0.04	$27.24万	$763.82万	4.96%	4.96%
736	INIT Initia	$ 0.06011	$0.06	$0.06	$37.41万	$894.14万	-0.33%	-0.33%
737	HEMI Hemi	$ 0.006381	$0.01	$0.01	$3.61万	$623.74万	10.39%	10.39%
738	TAI TARS Protocol	$ 0.01255	$0.01	$0.01	$4.81万	$868.06万	1.7%	1.7%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$450.53	$573.14万	-0.25%	-0.25%
740	SCOR SCOR	$ 0.016878	$0.02	$0.02	$1,325.13	$1,161.21万	9.24%	9.24%
741	CPOOL Clearpool	$ 0.0245	$0.02	$0.02	$2.84万	$1,109.95万	2.16%	2.16%
742	LYX LUKSO	$ 0.2049	$0.22	$0.19	$2.44万	$625.68万	4.43%	4.43%
743	RESOLV Resolv	$ 0.01706	$0.02	$0.02	$6,482.06	$265.71万	1.42%	1.42%
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.57万	$791.68万	1.3%	1.3%
745	GRIFFAIN GRIFFAIN	$ 0.008443	$0.01	$0.01	$9.93万	$844.20万	0.65%	0.65%

<1 ...13 14 15 16 17 ...35 >