比特币走势价格实时行情最新-实时比特币价格行情走势-比特币最新美元价格今天多少

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:32:48

更新于：2026-06-13 17:32:48

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13053	$0.16	$0.12	$66.09万	$3.26亿	-5.62%	-5.62%
452	WAL Walrus	$ 0.03315	$0.04	$0.03	$13.93万	$4,143.75万	1.46%	1.46%
453	MET Meteora	$ 0.10596	$0.11	$0.10	$4.13万	$5,086.08万	1.35%	1.35%
454	ZBCN Zebec Network	$ 0.002568	$0.00	$0.00	$17.01万	$1.31亿	1.58%	1.58%
455	WUSD Worldwide USD	$ 0.9964	$1.00	$0.99	$6,317.10	$9,964.00万	0.15%	0.15%
456	SOL Wrapped Solana	$ 67.43	$68.82	$66.39	$1.13亿	$8,314.21万	0.7%	0.7%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006233	$0.00	$0.00	$1.40万	$1.17亿	13.4%	13.4%
458	SUT SuperTrust	$ 0.1716	$0.19	$0.16	$7.97万	$3,233.01万	2.93%	2.93%
459	BAN Comedian	$ 0.0696	$0.08	$0.07	$128.49万	$6,959.73万	-11.97%	-11.97%
460	ARC AI Rig Complex	$ 0.08911	$0.10	$0.08	$565.00万	$8,911.00万	1.75%	1.75%
461	SIREN Siren	$ 0.1341	$0.52	$0.11	$3,943.89万	$9,930.04万	-73.14%	-73.14%
462	XU3O8 xU3O8	$ 5.325	$5.37	$5.31	$3.95万	$8,520.00万	-0.72%	-0.72%
463	TOSHI Toshi	$ 0.00012709	$0.00	$0.00	$2.92万	$5,186.15万	-0.39%	-0.39%
464	FLUID Fluid	$ 1.075	$1.11	$1.07	$1.20万	$4,239.46万	-2.53%	-2.53%
465	DIAM DIAM	$ 0.006693	$0.01	$0.01	$6.08	$6,693.00万	0.01%	0.01%
466	RAVE RaveDAO	$ 0.4428	$0.50	$0.40	$4.28万	$1.02亿	-9.68%	-9.68%
467	LUMINT Lumint	$ 0.026027	$0.03	$0.02	$111.31万	$7,808.10万	1.11%	1.11%
468	FOGO Fogo	$ 0.01272	$0.01	$0.01	$3.65万	$4,780.79万	4.26%	4.26%
469	ICNT Impossible Cloud Network	$ 0.20239	$0.21	$0.20	$11.33万	$3,384.49万	0.51%	0.51%
470	FORM Four	$ 0.2347	$0.24	$0.23	$3.70万	$8,962.42万	0.6%	0.6%
471	COW CoW Protocol Token	$ 0.1472	$0.15	$0.14	$2.61万	$6,141.23万	2.36%	2.36%
472	PVP PvP	$ 0.10018	$0.11	$0.10	$5.96万	$753.82万	-1.2%	-1.2%
473	UDS Undeads Games	$ 1.1623	$1.17	$1.16	$8,871.94	$5,786.87万	-0.12%	-0.12%
474	AZTEC Aztec	$ 0.0163	$0.02	$0.02	$13.87万	$4,693.75万	2.7%	2.7%
475	BGSC BugsCoin	$ 0.0007437	$0.00	$0.00	$7.20万	$7,437.00万	1.04%	1.04%
476	KAITO KAITO	$ 0.4235	$0.43	$0.41	$1.42万	$1.02亿	2.49%	2.49%
477	HOME Defi App	$ 0.03056	$0.03	$0.03	$11.23万	$8,251.21万	-0.84%	-0.84%
478	WXT WEEX Token	$ 0.00216	$0.00	$0.00	$39.26万	$842.40万	-1.05%	-1.05%
479	BRETT Brett	$ 0.005991	$0.01	$0.01	$12.30万	$5,991.00万	2.27%	2.27%
480	PIEVERSE Pieverse	$ 0.6488	$0.71	$0.61	$41.34万	$1.14亿	5.35%	5.35%
481	BRETT Brett	$ 0.005991	$0.01	$0.01	$12.30万	$5,936.99万	2.27%	2.27%
482	BERA Berachain	$ 0.2557	$0.26	$0.25	$46.62万	$2,748.26万	1.18%	1.18%
483	ALCH Alchemist AI	$ 0.06419	$0.07	$0.06	$6.85万	$5,456.15万	7.21%	7.21%
484	COAI ChainOpera AI	$ 0.3897	$0.39	$0.29	$705.81万	$7,656.80万	24.46%	24.46%
485	DEEP DeepBook Protocol	$ 0.017653	$0.02	$0.02	$16.05万	$4,413.25万	4.93%	4.93%
486	TURBO Turbo	$ 0.0008559	$0.00	$0.00	$4.91万	$5,449.92万	-0.44%	-0.44%
487	PROVE Succinct	$ 0.192	$0.20	$0.19	$8.76万	$3,744.00万	1.8%	1.8%
488	FLOCK FLOCK	$ 0.04266	$0.04	$0.04	$8.37万	$4,266.00万	1.95%	1.95%
489	CUSD Celo Dollar	$ 1.0422	$1.13	$0.94	$1,906.97	$6,387.65万	-5.5%	-5.5%
490	UAI UnifAI Network	$ 0.28552	$0.34	$0.27	$21.56万	$6,823.93万	-15.89%	-15.89%
491	OL Open Loot	$ 0.006186	$0.01	$0.01	$5,121.80	$3,093.00万	-0.11%	-0.11%
492	MCTP Metacraft	$ 0.03682	$0.05	$0.03	$8.60万	$2,945.60万	5.44%	5.44%
493	BIRB Moonbirds	$ 0.07654	$0.08	$0.07	$6,027.31	$2,181.39万	-5.2%	-5.2%
494	ORDI ORDI	$ 3.425	$3.53	$3.28	$35.78万	$7,192.50万	2.51%	2.51%
495	AIC AI Companions	$ 0.02239	$0.02	$0.02	$2.74万	$1,679.25万	-5.48%	-5.48%
496	ESPORTS Yooldo	$ 0.24491	$0.48	$0.21	$178.47万	$3,962.64万	10.55%	10.55%
497	EDGE Definitive	$ 0.06529	$0.07	$0.06	$1.01万	$3,819.47万	0.94%	0.94%
498	MOVE Movement	$ 0.01204	$0.01	$0.01	$11.89万	$2,949.80万	-3.29%	-3.29%

<1 ...8 9 10 11 12 ...35 >